Service Navigation

DAX® Options

DAX® Options (ODAX)

Product ISIN
DE0008469495
Underlying ISIN
DE0008469008
Currency
EUR

Latest

Prices/Quotes

Displayed data is 15 minutes delayed.Last trade:Oct 18, 2019 5:55:55 PM

Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
15,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.50 n.a. +0.00% 0.10 10/18/2019 17:55:55 0.10 0 0 10/18/2019 n.a.
14,000.00 0 n.a. n.a. n.a. 0.20 n.a. 1.20 n.a. +0.00% 0.70 10/18/2019 17:55:55 0.70 0 0 10/18/2019 n.a.
13,900.00 0 n.a. n.a. n.a. 0.50 n.a. 1.50 n.a. -25.00% 0.90 10/18/2019 17:55:55 0.90 100 1,232 10/18/2019 n.a.
13,850.00 0 n.a. n.a. n.a. 0.60 n.a. 1.70 n.a. -15.38% 1.10 10/18/2019 17:55:55 1.10 0 0 10/16/2019 n.a.
13,800.00 0 n.a. n.a. n.a. 0.80 n.a. 1.90 n.a. -13.33% 1.30 10/18/2019 17:55:55 1.30 0 0 10/16/2019 n.a.
13,750.00 0 n.a. n.a. n.a. 1.10 n.a. 2.10 n.a. -16.67% 1.50 10/18/2019 17:55:55 1.50 0 10 10/17/2019 n.a.
13,700.00 0 n.a. n.a. n.a. 1.40 n.a. 2.40 n.a. -10.00% 1.80 10/18/2019 17:55:55 1.80 20 1,427 10/18/2019 n.a.
13,650.00 0 n.a. n.a. n.a. 1.80 n.a. 2.80 n.a. -8.33% 2.20 10/18/2019 17:55:55 2.20 0 50 09/24/2019 n.a.
13,600.00 0 n.a. n.a. n.a. 2.20 n.a. 3.30 n.a. -10.34% 2.60 10/18/2019 17:55:55 2.60 304 90 10/18/2019 n.a.
13,550.00 0 n.a. n.a. n.a. 2.80 n.a. 3.80 n.a. -8.57% 3.20 10/18/2019 17:55:55 3.20 0 0 09/12/2019 n.a.
13,500.00 0 n.a. n.a. n.a. 3.50 n.a. 4.40 n.a. -6.98% 4.00 10/18/2019 17:55:55 4.00 910 3,909 10/18/2019 n.a.
13,450.00 0 n.a. n.a. n.a. 4.50 n.a. 5.50 n.a. -5.66% 5.00 10/18/2019 17:55:55 5.00 0 832 10/17/2019 n.a.
13,400.00 0 n.a. n.a. n.a. 5.70 n.a. 6.80 n.a. -7.46% 6.20 10/18/2019 17:55:55 6.20 317 1,076 10/18/2019 n.a.
13,350.00 0 n.a. n.a. n.a. 7.40 n.a. 8.40 n.a. -5.88% 8.00 10/18/2019 17:55:55 8.00 65 113 10/18/2019 n.a.
13,300.00 0 n.a. n.a. n.a. 9.70 n.a. 10.90 n.a. -6.36% 10.30 10/18/2019 17:55:55 10.30 528 992 10/18/2019 n.a.
13,250.00 0 n.a. n.a. n.a. 12.80 n.a. 14.10 n.a. -6.90% 13.50 10/18/2019 17:55:55 13.50 62 943 10/18/2019 n.a.
13,200.00 0 n.a. n.a. n.a. 17.10 n.a. 18.40 n.a. -7.77% 17.80 10/18/2019 17:55:55 17.80 2,173 16,631 10/18/2019 n.a.
13,150.00 0 n.a. n.a. n.a. 23.00 n.a. 24.20 n.a. -8.88% 23.60 10/18/2019 17:55:55 23.60 268 1,281 10/18/2019 n.a.
13,100.00 0 n.a. n.a. n.a. 30.00 n.a. 31.50 n.a. -9.36% 31.00 10/18/2019 17:55:55 31.00 670 2,543 10/18/2019 n.a.
13,050.00 0 n.a. n.a. n.a. 39.50 n.a. 41.50 n.a. -9.64% 40.30 10/18/2019 17:55:55 40.30 171 1,093 10/18/2019 n.a.
13,000.00 0 n.a. n.a. n.a. 50.50 n.a. 52.50 n.a. -9.76% 51.80 10/18/2019 17:55:55 51.80 3,181 7,431 10/18/2019 n.a.
12,950.00 0 n.a. n.a. n.a. 64.50 n.a. 67.00 n.a. -9.50% 65.70 10/18/2019 17:55:55 65.70 900 1,087 10/18/2019 n.a.
12,900.00 0 n.a. n.a. n.a. 80.50 n.a. 83.50 n.a. -9.29% 82.00 10/18/2019 17:55:55 82.00 806 9,126 10/18/2019 n.a.
12,850.00 0 n.a. n.a. n.a. 99.50 n.a. 102.50 n.a. -8.94% 100.90 10/18/2019 17:55:55 100.90 1,186 1,168 10/18/2019 n.a.
12,800.00 0 n.a. n.a. n.a. 120.50 n.a. 124.00 n.a. -8.59% 122.30 10/18/2019 17:55:55 122.30 1,177 7,357 10/18/2019 n.a.
12,750.00 0 n.a. n.a. n.a. 144.00 n.a. 147.50 n.a. -8.16% 146.30 10/18/2019 17:55:55 146.30 90 2,479 10/18/2019 n.a.
12,700.00 0 n.a. n.a. n.a. 170.50 n.a. 174.00 n.a. -7.75% 172.50 10/18/2019 17:55:55 172.50 1,213 5,265 10/18/2019 n.a.
12,650.00 0 n.a. n.a. n.a. 198.50 n.a. 202.50 n.a. -7.34% 200.80 10/18/2019 17:55:55 200.80 239 27,023 10/18/2019 n.a.
12,600.00 0 n.a. n.a. n.a. 228.50 n.a. 233.00 n.a. -6.93% 231.10 10/18/2019 17:55:55 231.10 897 5,433 10/18/2019 n.a.
12,550.00 0 n.a. n.a. n.a. 257.00 n.a. 269.00 n.a. -6.60% 263.20 10/18/2019 17:55:55 263.20 246 4,961 10/18/2019 n.a.
12,500.00 0 n.a. n.a. n.a. 291.00 n.a. 303.00 n.a. -6.25% 297.10 10/18/2019 17:55:55 297.10 705 9,762 10/18/2019 n.a.
12,450.00 0 n.a. n.a. n.a. 326.00 n.a. 338.00 n.a. -5.89% 332.60 10/18/2019 17:55:55 332.60 21 1,255 10/18/2019 n.a.
12,400.00 0 n.a. n.a. n.a. 362.00 n.a. 377.00 n.a. -5.62% 369.40 10/18/2019 17:55:55 369.40 403 5,183 10/18/2019 n.a.
12,350.00 0 n.a. n.a. n.a. 399.00 n.a. 416.00 n.a. -5.34% 407.50 10/18/2019 17:55:55 407.50 75 1,312 10/18/2019 n.a.
12,300.00 0 n.a. n.a. n.a. 438.00 n.a. 456.00 n.a. -5.10% 446.90 10/18/2019 17:55:55 446.90 97 5,108 10/18/2019 n.a.
12,250.00 0 n.a. n.a. n.a. 478.00 n.a. 497.00 n.a. -4.86% 487.40 10/18/2019 17:55:55 487.40 10 776 10/18/2019 n.a.
12,200.00 0 n.a. n.a. n.a. 519.00 n.a. 539.00 n.a. -4.63% 528.80 10/18/2019 17:55:55 528.80 529 3,641 10/18/2019 n.a.
12,150.00 0 n.a. n.a. n.a. 560.00 n.a. 581.00 n.a. -4.40% 571.10 10/18/2019 17:55:55 571.10 22 841 10/18/2019 n.a.
12,100.00 0 n.a. n.a. n.a. 603.00 n.a. 625.00 n.a. -4.23% 614.10 10/18/2019 17:55:55 614.10 41 787 10/18/2019 n.a.
12,050.00 0 n.a. n.a. n.a. 648.00 n.a. 669.00 n.a. -4.07% 657.80 10/18/2019 17:55:55 657.80 0 626 10/18/2019 n.a.
12,000.00 0 n.a. n.a. n.a. 691.00 n.a. 713.00 n.a. -3.90% 702.10 10/18/2019 17:55:55 702.10 111 1,562 10/18/2019 n.a.
11,950.00 0 n.a. n.a. n.a. 736.00 n.a. 758.00 n.a. -3.75% 747.00 10/18/2019 17:55:55 747.00 13 226 10/11/2019 n.a.
11,900.00 0 n.a. n.a. n.a. 781.00 n.a. 804.00 n.a. -3.61% 792.40 10/18/2019 17:55:55 792.40 309 181 10/15/2019 n.a.
11,850.00 0 n.a. n.a. n.a. 826.00 n.a. 850.00 n.a. -3.49% 838.20 10/18/2019 17:55:55 838.20 3 210 10/18/2019 n.a.
11,800.00 0 n.a. n.a. n.a. 873.00 n.a. 896.00 n.a. -3.35% 884.50 10/18/2019 17:55:55 884.50 6 577 10/18/2019 n.a.
11,750.00 0 n.a. n.a. n.a. 920.00 n.a. 943.00 n.a. -3.24% 931.10 10/18/2019 17:55:55 931.10 0 77 10/18/2019 n.a.
11,700.00 0 n.a. n.a. n.a. 967.00 n.a. 991.00 n.a. -3.13% 978.10 10/18/2019 17:55:55 978.10 39 113 09/23/2019 n.a.
11,650.00 0 n.a. n.a. n.a. 1,014.00 n.a. 1,038.00 n.a. -3.02% 1,025.50 10/18/2019 17:55:55 1,025.50 8 7 09/23/2019 n.a.
11,600.00 0 n.a. n.a. n.a. 1,062.00 n.a. 1,085.00 n.a. -2.90% 1,073.20 10/18/2019 17:55:55 1,073.20 37 493 10/18/2019 n.a.
11,550.00 0 n.a. n.a. n.a. 1,109.00 n.a. 1,133.00 n.a. -2.80% 1,121.10 10/18/2019 17:55:55 1,121.10 0 0 08/21/2019 n.a.
11,500.00 0 n.a. n.a. n.a. 1,158.00 n.a. 1,181.00 n.a. -2.70% 1,169.30 10/18/2019 17:55:55 1,169.30 20 247 10/18/2019 n.a.
11,450.00 0 n.a. n.a. n.a. 1,205.00 n.a. 1,229.00 n.a. -2.62% 1,217.60 10/18/2019 17:55:55 1,217.60 0 56 09/12/2019 n.a.
11,400.00 0 n.a. n.a. n.a. 1,254.00 n.a. 1,278.00 n.a. -2.53% 1,266.20 10/18/2019 17:55:55 1,266.20 5 54 10/15/2019 n.a.
11,350.00 0 n.a. n.a. n.a. 1,305.00 n.a. 1,328.00 n.a. -2.44% 1,314.90 10/18/2019 17:55:55 1,314.90 0 0 08/21/2019 n.a.
11,300.00 0 n.a. n.a. n.a. 1,353.00 n.a. 1,377.00 n.a. -2.36% 1,363.80 10/18/2019 17:55:55 1,363.80 40 2 09/20/2019 n.a.
11,250.00 0 n.a. n.a. n.a. 1,402.00 n.a. 1,426.00 n.a. -2.29% 1,412.80 10/18/2019 17:55:55 1,412.80 0 0 08/19/2019 n.a.
11,200.00 0 n.a. n.a. n.a. 1,451.00 n.a. 1,475.00 n.a. -2.21% 1,462.00 10/18/2019 17:55:55 1,462.00 146 50 08/30/2019 n.a.
11,150.00 0 n.a. n.a. n.a. 1,500.00 n.a. 1,524.00 n.a. -2.14% 1,511.20 10/18/2019 17:55:55 1,511.20 0 0 08/19/2019 n.a.
11,100.00 0 n.a. n.a. n.a. 1,548.00 n.a. 1,572.00 n.a. -2.08% 1,560.50 10/18/2019 17:55:55 1,560.50 0 1 10/17/2019 n.a.
11,050.00 0 n.a. n.a. n.a. 1,599.00 n.a. 1,623.00 n.a. -2.01% 1,609.90 10/18/2019 17:55:55 1,609.90 0 0 08/19/2019 n.a.
11,000.00 0 n.a. n.a. n.a. 1,648.00 n.a. 1,672.00 n.a. -1.96% 1,659.30 10/18/2019 17:55:55 1,659.30 10 15 10/17/2019 n.a.
10,950.00 0 n.a. n.a. n.a. 1,698.00 n.a. 1,722.00 n.a. -1.89% 1,708.80 10/18/2019 17:55:55 1,708.80 0 0 08/19/2019 n.a.
10,900.00 0 n.a. n.a. n.a. 1,747.00 n.a. 1,771.00 n.a. -1.85% 1,758.30 10/18/2019 17:55:55 1,758.30 0 7 10/18/2019 n.a.
10,850.00 0 n.a. n.a. n.a. 1,797.00 n.a. 1,821.00 n.a. -1.79% 1,807.90 10/18/2019 17:55:55 1,807.90 0 0 10/14/2019 n.a.
10,800.00 0 n.a. n.a. n.a. 1,846.00 n.a. 1,870.00 n.a. -1.74% 1,857.60 10/18/2019 17:55:55 1,857.60 0 8 10/18/2019 n.a.
10,750.00 0 n.a. n.a. n.a. 1,896.00 n.a. 1,920.00 n.a. -1.70% 1,907.20 10/18/2019 17:55:55 1,907.20 0 0 08/21/2019 n.a.
10,700.00 0 n.a. n.a. n.a. 1,947.00 n.a. 1,971.00 n.a. -1.66% 1,956.90 10/18/2019 17:55:55 1,956.90 0 19 10/11/2019 n.a.
10,650.00 0 n.a. n.a. n.a. 1,995.00 n.a. 2,019.00 n.a. -1.62% 2,006.60 10/18/2019 17:55:55 2,006.60 0 0 08/19/2019 n.a.
10,600.00 0 n.a. n.a. n.a. 2,045.00 n.a. 2,069.00 n.a. -1.58% 2,056.30 10/18/2019 17:55:55 2,056.30 0 41 10/18/2019 n.a.
10,550.00 0 n.a. n.a. n.a. 2,095.00 n.a. 2,119.00 n.a. -1.54% 2,106.10 10/18/2019 17:55:55 2,106.10 0 5 09/12/2019 n.a.
10,500.00 0 n.a. n.a. n.a. 2,144.00 n.a. 2,168.00 n.a. -1.50% 2,155.90 10/18/2019 17:55:55 2,155.90 0 16 09/17/2019 n.a.
10,450.00 0 n.a. n.a. n.a. 2,194.00 n.a. 2,218.00 n.a. -1.47% 2,205.70 10/18/2019 17:55:55 2,205.70 0 0 08/21/2019 n.a.
10,400.00 0 n.a. n.a. n.a. 2,244.00 n.a. 2,268.00 n.a. -1.44% 2,255.50 10/18/2019 17:55:55 2,255.50 0 0 08/19/2019 n.a.
10,350.00 0 n.a. n.a. n.a. 2,294.00 n.a. 2,318.00 n.a. -1.41% 2,305.40 10/18/2019 17:55:55 2,305.40 0 0 08/21/2019 n.a.
10,300.00 0 n.a. n.a. n.a. 2,344.00 n.a. 2,368.00 n.a. -1.38% 2,355.20 10/18/2019 17:55:55 2,355.20 0 0 08/19/2019 n.a.
10,250.00 0 n.a. n.a. n.a. 2,394.00 n.a. 2,418.00 n.a. -1.35% 2,405.10 10/18/2019 17:55:55 2,405.10 0 0 08/20/2019 n.a.
10,200.00 0 n.a. n.a. n.a. 2,443.00 n.a. 2,467.00 n.a. -1.32% 2,454.90 10/18/2019 17:55:55 2,454.90 0 0 08/20/2019 n.a.
10,150.00 0 n.a. n.a. n.a. 2,493.00 n.a. 2,517.00 n.a. -1.30% 2,504.80 10/18/2019 17:55:55 2,504.80 0 0 08/20/2019 n.a.
10,100.00 0 n.a. n.a. n.a. 2,543.00 n.a. 2,567.00 n.a. -1.27% 2,554.70 10/18/2019 17:55:55 2,554.70 0 4 10/18/2019 n.a.
10,050.00 0 n.a. n.a. n.a. 2,593.00 n.a. 2,617.00 n.a. -1.25% 2,604.60 10/18/2019 17:55:55 2,604.60 0 0 08/20/2019 n.a.
10,000.00 0 n.a. n.a. n.a. 2,643.00 n.a. 2,667.00 n.a. -1.22% 2,654.50 10/18/2019 17:55:55 2,654.50 0 141 10/16/2019 n.a.
9,950.00 0 n.a. n.a. n.a. 2,693.00 n.a. 2,717.00 n.a. -1.20% 2,704.40 10/18/2019 17:55:55 2,704.40 0 0 08/20/2019 n.a.
9,900.00 0 n.a. n.a. n.a. 2,743.00 n.a. 2,767.00 n.a. -1.18% 2,754.40 10/18/2019 17:55:55 2,754.40 0 0 08/20/2019 n.a.
9,850.00 0 n.a. n.a. n.a. 2,793.00 n.a. 2,817.00 n.a. -1.16% 2,804.30 10/18/2019 17:55:55 2,804.30 0 0 08/21/2019 n.a.
9,800.00 0 n.a. n.a. n.a. 2,843.00 n.a. 2,867.00 n.a. -1.14% 2,854.20 10/18/2019 17:55:55 2,854.20 0 0 08/21/2019 n.a.
9,750.00 0 n.a. n.a. n.a. 2,893.00 n.a. 2,917.00 n.a. -1.12% 2,904.20 10/18/2019 17:55:55 2,904.20 0 0 08/21/2019 n.a.
9,700.00 0 n.a. n.a. n.a. 2,943.00 n.a. 2,967.00 n.a. -1.10% 2,954.10 10/18/2019 17:55:55 2,954.10 0 0 08/21/2019 n.a.
9,650.00 0 n.a. n.a. n.a. 2,992.00 n.a. 3,016.00 n.a. -1.08% 3,004.10 10/18/2019 17:55:55 3,004.10 0 0 08/21/2019 n.a.
9,600.00 0 n.a. n.a. n.a. 3,042.00 n.a. 3,066.00 n.a. -1.07% 3,054.10 10/18/2019 17:55:55 3,054.10 0 0 08/21/2019 n.a.
9,550.00 0 n.a. n.a. n.a. 3,092.00 n.a. 3,116.00 n.a. -1.05% 3,104.00 10/18/2019 17:55:55 3,104.00 0 0 08/21/2019 n.a.
9,500.00 0 n.a. n.a. n.a. 3,142.00 n.a. 3,166.00 n.a. -1.03% 3,154.00 10/18/2019 17:55:55 3,154.00 0 0 08/21/2019 n.a.
9,450.00 0 n.a. n.a. n.a. 3,192.00 n.a. 3,216.00 n.a. -1.02% 3,204.00 10/18/2019 17:55:55 3,204.00 0 4 10/17/2019 n.a.
9,400.00 0 n.a. n.a. n.a. 3,242.00 n.a. 3,266.00 n.a. -1.00% 3,253.90 10/18/2019 17:55:55 3,253.90 0 0 08/21/2019 n.a.
9,350.00 0 n.a. n.a. n.a. 3,292.00 n.a. 3,316.00 n.a. -0.99% 3,303.90 10/18/2019 17:55:55 3,303.90 0 0 08/21/2019 n.a.
9,300.00 0 n.a. n.a. n.a. 3,342.00 n.a. 3,366.00 n.a. -0.97% 3,353.90 10/18/2019 17:55:55 3,353.90 0 0 08/21/2019 n.a.
9,250.00 0 n.a. n.a. n.a. 3,392.00 n.a. 3,416.00 n.a. -0.96% 3,403.90 10/18/2019 17:55:55 3,403.90 0 0 08/21/2019 n.a.
9,200.00 0 n.a. n.a. n.a. 3,442.00 n.a. 3,466.00 n.a. -0.94% 3,453.90 10/18/2019 17:55:55 3,453.90 0 0 08/21/2019 n.a.
9,150.00 0 n.a. n.a. n.a. 3,493.00 n.a. 3,517.00 n.a. -0.93% 3,503.80 10/18/2019 17:55:55 3,503.80 0 0 08/21/2019 n.a.
9,100.00 0 n.a. n.a. n.a. 3,543.00 n.a. 3,567.00 n.a. -0.92% 3,553.80 10/18/2019 17:55:55 3,553.80 0 0 08/21/2019 n.a.
9,050.00 0 n.a. n.a. n.a. 3,593.00 n.a. 3,617.00 n.a. -0.91% 3,603.80 10/18/2019 17:55:55 3,603.80 0 0 08/21/2019 n.a.
9,000.00 0 n.a. n.a. n.a. 3,637.00 n.a. 3,668.00 n.a. -0.90% 3,653.80 10/18/2019 17:55:55 3,653.80 0 0 08/21/2019 n.a.
8,900.00 0 n.a. n.a. n.a. 3,737.00 n.a. 3,768.00 n.a. -0.87% 3,753.80 10/18/2019 17:55:55 3,753.80 0 0 08/28/2019 n.a.
8,800.00 0 n.a. n.a. n.a. 3,837.00 n.a. 3,868.00 n.a. -0.85% 3,853.80 10/18/2019 17:55:55 3,853.80 0 0 08/28/2019 n.a.
8,700.00 0 n.a. n.a. n.a. 3,937.00 n.a. 3,968.00 n.a. -0.83% 3,953.80 10/18/2019 17:55:55 3,953.80 0 0 08/28/2019 n.a.
8,600.00 0 n.a. n.a. n.a. 4,037.00 n.a. 4,068.00 n.a. -0.81% 4,053.80 10/18/2019 17:55:55 4,053.80 0 0 08/28/2019 n.a.
8,500.00 0 n.a. n.a. n.a. 4,137.00 n.a. 4,168.00 n.a. -0.79% 4,153.80 10/18/2019 17:55:55 4,153.80 0 0 08/28/2019 n.a.
8,400.00 0 n.a. n.a. n.a. 4,237.00 n.a. 4,268.00 n.a. -0.77% 4,253.90 10/18/2019 17:55:55 4,253.90 0 0 08/28/2019 n.a.
8,300.00 0 n.a. n.a. n.a. 4,337.00 n.a. 4,368.00 n.a. -0.75% 4,353.90 10/18/2019 17:55:55 4,353.90 0 0 08/28/2019 n.a.
8,200.00 0 n.a. n.a. n.a. 4,437.00 n.a. 4,468.00 n.a. -0.74% 4,453.90 10/18/2019 17:55:55 4,453.90 0 0 08/28/2019 n.a.
8,100.00 0 n.a. n.a. n.a. 4,537.00 n.a. 4,568.00 n.a. -0.72% 4,553.90 10/18/2019 17:55:55 4,553.90 0 0 08/28/2019 n.a.
8,000.00 0 n.a. n.a. n.a. 4,637.00 n.a. 4,668.00 n.a. -0.71% 4,653.90 10/18/2019 17:55:55 4,653.90 200 11 10/17/2019 n.a.
Total 18,373 136,970

Statistics

Data is forOct 18, 2019   Last update:Oct 19, 2019 12:00:00 AM

Product type:
O
Stock exchange:
n/a
Underlying closing price:
12,633.6
Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestOpen interest (adj.)Strike price rangeStrike price series
ODAX Oct 1927,3750.5760384,2058,000/15,000100
 CALLOct 1917,369 0164,514  
 PUTOct 1910,006 0219,691  
ODAX Nov 1941,3990.602275,723253,8848,000/15,000111
 CALLNov 1925,842 150,223136,970  
 PUTNov 1915,557 125,500116,914  
ODAX Dec 1936,4960.4721,100,5131,097,5602,000/20,500145
 CALLDec 1924,796 479,925478,926  
 PUTDec 1911,700 620,588618,634  
ODAX Mar 206,3920.571390,276388,4602,000/17,000103
 CALLMar 204,070 206,619205,455  
 PUTMar 202,322 183,657183,005  
ODAX Jun 204,5090.514361,059361,1752,000/19,000104
 CALLJun 202,978 136,865136,486  
 PUTJun 201,531 224,194224,689  
ODAX Sep 209590.09927,39126,6062,000/18,00089
 CALLSep 20873 12,02211,284  
 PUTSep 2086 15,36915,322  
ODAX Dec 2010,3960.824274,081273,0263,000/21,50091
 CALLDec 205,700 112,935112,022  
 PUTDec 204,696 161,146161,004  
ODAX Jun 2116422.42912,15211,9983,000/24,00058
 CALLJun 217 4,5544,555  
 PUTJun 21157 7,5987,443  
ODAX Dec 211,0370.00017,57316,5552,500/22,00052
 CALLDec 211,037 8,1247,106  
 PUTDec 210 9,4499,449  
ODAX Jun 220n/a0010,000/14,00021
 CALLJun 220 00  
 PUTJun 220 00  
ODAX Dec 220n/a2,0532,0534,500/15,00041
 CALLDec 220 753753  
 PUTDec 220 1,3001,300  
ODAX Dec 230n/a5,1065,1069,000/14,00026
 CALLDec 230 2,5042,504  
 PUTDec 230 2,6022,602  
Total  128,7270.5572,465,9272,820,628  
 Call 82,672 1,114,5241,260,575  
 Put 46,055 1,351,4031,560,053  

Vendor Codes

Vendor NameVendor Code
Bloomberg L.P.DAX Index OMON
ComStock<17>l,ODAX\myssssss
CQGDC
FIDES Information ServicesO,DAX
SIX Financial Information LtdDAX
Thomson FinancialODAX/O.EX*
thomsonreuters<0#GDAX*.EX>
vwd6051-6063

Trading

Contract Specifications

Version : 22 Jul 2019

Contract standards

   
ContractProduct IDUnderlying
DAX® OptionsODAXDAX®, the blue chip index of Deutsche Börse AG
DivDAX® OptionsODIVDivDAX®, the dividend index of Deutsche Börse AG
MDAX® OptionsO2MXMDAX®, the international mid cap index of Deutsche Börse AG
TecDAX® OptionsOTDXTecDAX®, the international technology index of Deutsche Börse AG

Settlement

Cash settlement, payable on the first exchange day following the final settlement day.


Contract values, price gradations and contract months

     
ContractContract valueMinimum price changeContract months
PointsValue
DAX® OptionsEUR 50.1EUR 0.5060
DivDAX® OptionsEUR 2000.01EUR 224
MDAX® OptionsEUR 50.1EUR 0.5024
TecDAX® OptionsEUR 100.1EUR 124

Up to 24 months:The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


Last trading day and final settlement day
Last trading day is the final settlement day.

Final settlement day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

Close of trading in the expiring option series on the Last Trading Day is at the beginning of the Xetra® intraday auction starting at 13:00 CET (for MDAX® Options at 13:05 CET).


Daily settlement price
The daily settlement price is established by Eurex. The daily settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


Final settlement price
The final settlement price is established by Eurex on the final settlement day of the contract and is determined by the value of the respective index, based on Xetra® auction prices of the respective index component shares. The intraday auction starts at 13:00 CET (for MDAX® component shares at 13:05 CET).


Exercise
European-style; an option can only be exercised on the final settlement day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


Exercise prices

      
ContractExercise price intervals in index points for contract months with a remaining lifetime of
≤ 3 months4-12 months13-24 months25-36 months> 36 months
DAX® Options50100200200200
DivDAX® Options5510--
MDAX® Options1002000400--
TecDAX® Options102040--


Number of Exercise Prices

Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


Option Premium
The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.


Further details are available in the clearing conditions and the contract specifications.

Trading Calendar

  • 01 Jan 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 02 Jan 2019
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 02 Jan 2019
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 21 Jan 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 18 Feb 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 19 Apr 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 22 Apr 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 01 May 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 27 May 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 30 May 2019
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 30 May 2019
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 30 May 2019
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 10 Jun 2019
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives, except FDAX, F2MX, FDIV, FTDX and FDXM

  • 10 Jun 2019
    Equity Index Derivatives | Austria | Holiday

    Eurex is closed for trading and exercise in Austrian equity index derivatives

  • 10 Jun 2019
    Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 10 Jun 2019
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 21 Jun 2019
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 04 Jul 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 01 Aug 2019
    Equity Index Derivatives | Switzerland | Holiday

    Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

  • 01 Aug 2019
    Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

    No cash payment in CHF

  • 02 Sep 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 03 Oct 2019
    Equity Index Derivatives | Germany | Holiday

    Eurex is closed for trading and exercise in German equity index derivatives, except FDAX, F2MX, FDIV, FTDX and FDXM

  • 14 Oct 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 11 Nov 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 28 Nov 2019
    Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

    No cash payment in USD

  • 06 Dec 2019
    Equity Index Derivatives | Finland | Holiday

    Eurex is closed for trading and exercise in Finnish equity index derivatives

  • 24 Dec 2019
    Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

    Eurex is closed for trading in all derivatives

  • 25 Dec 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 26 Dec 2019
    Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

    Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

  • 31 Dec 2019
    Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

    Eurex is closed for trading in all derivatives

Trading Hours

Regular Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5017:3019:0020:30
Last Trading Day
Pre-TradingTradingPost-Trading
FullLate1Late2Restricted
07:3008:5013:0019:0020:3020:30

Block Trades

Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 500 contracts; the EnLight Minimum Block Trade Size is 350 contracts.

Parameters

Maximum Spreads

Bid up to (index points)

Maximum Spread (index points)

0 - 252
25 - 3008%
> 30024


For the last two expiration months in the maturity range, the Maximum Spread is increased by 100 percent for permanent quotation as well as for responses to quote requests for all options with 6 or more expiration months.

Minimum Quote Size

50 contracts on the bid and ask side.

The minimum quote duration is 85 percent of the trading hours between 09:00 and 17:30 CET
(on a monthly average). The first eight contract months have to be quoted.

In Fast Market, the minimum quote size is reduced by 50 percent.

Market Makers

Maturity Range for PMM/AMM

Maturity Range for PMM/AMM up to (months): 8

Maturity Range for PMM short up to (months): 5

Maturity Range for PMM long up to (months): 5

AMM Package ID

Admitted to the following Advanced Market-Making package(s):DE

Mistrade Ranges

Reference price (currency units)

Mistrade Range (currency units)

0 - 252
25 - 3008%
> 30024

For equity and equity index options, mistrade parameters will be doubled on the last trading day.

Mistrade ranges are doubled for expiries that are equal to or greater than the value displayed in the corresponding CSV file.

For the transactions in option contracts accomplished during a Stressed Market period, the mistrade ranges reduplicate.

Crossing Parameters

(section 2.6 Eurex Trading Conditions)

(1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

(2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

(3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

(4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

(5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

 

Market Status

XEUR

-

-

Parts of the trading system are currently experiencing technical issues

The trading system is currently experiencing technical issues

Production newsboard

The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

An instant update of the Market Status requires an enabled up-to date Java™ version within the browser.