Displayed data is 15 minutes delayed. Last trade: May 14, 2024 3:25:28 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Jun 2024 848 96.275 96.280 299 96.280 -0.005% 1,976 5,198
 
 Jul 2024 601 96.345 96.355 705 96.355 +0.000% 208 310
 
 Aug 2024 552 96.440 96.445 50 96.445 -0.005% 473 135
 
 Sep 2024 119 96.515 96.520 909 96.520 -0.005% 3,226 2,684
 
 Oct 2024 551 96.580 96.590 655 96.590 +0.000% 22 139
 
 Nov 2024 n.a. n.a. n.a. n.a. n.a. n.a. 0 0
 
 Dec 2024 101 96.725 96.730 49 96.730 -0.005% 3,966 2,702
 
 Mar 2025 303 96.915 96.920 9 96.925 -0.005% 1,652 2,790
 
 Jun 2025 940 97.070 97.080 893 97.095 +0.010% 16,131 4,867
 
 Sep 2025 895 97.195 97.205 609 97.200 -0.010% 16,189 3,856
 
 Dec 2025 455 97.290 97.300 963 97.285 -0.021% 753 2,514
 
 Mar 2026 1,070 97.350 97.365 1,200 97.350 -0.015% 11,350 2,331
 
 Jun 2026 1,002 97.395 97.405 100 97.425 +0.010% 29,903 6,796
 
 Sep 2026 451 97.430 97.440 570 97.440 -0.005% 18,695 6,692
 
 Dec 2026 100 97.460 97.470 1,101 97.480 +0.005% 61 2,577
 
 Mar 2027 175 97.480 97.490 1,021 97.500 +0.005% 64 329
 
 Jun 2027 n.a. n.a. n.a. n.a. 97.510 +0.021% 0 0
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.515 +0.021% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.515 +0.021% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.510 +0.021% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.500 +0.021% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.485 +0.021% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.465 +0.021% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.445 +0.021% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.425 +0.021% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.405 +0.021% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.390 +0.021% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.380 +0.021% 0 0