Displayed data is 15 minutes delayed. Last trade: May 10, 2024 6:24:18 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 105.00 | 115.00 | n.a. | 5,874.80 | +0.52% | 0 | 185,237 | |
| Sep 2024 | n.a. | 65.00 | 75.00 | n.a. | 5,881.43 | +0.52% | 0 | 72,001 | |
| Dec 2024 | n.a. | 63.00 | 71.00 | n.a. | 5,889.48 | +0.52% | 3,000 | 543,691 | |
| Mar 2025 | n.a. | 59.00 | 67.00 | n.a. | 5,896.31 | +0.49% | 0 | 400 | |
| Jun 2025 | n.a. | 82.00 | 90.00 | n.a. | 5,917.60 | +0.53% | 0 | 300 | |
| Sep 2025 | n.a. | 76.00 | 84.00 | n.a. | 5,924.44 | +0.55% | 0 | 1,500 | |
| Dec 2025 | n.a. | 72.00 | 80.00 | n.a. | 5,931.40 | +0.52% | 1,000 | 301,044 | |
| Mar 2026 | n.a. | 68.00 | 76.00 | n.a. | 5,937.33 | +0.51% | 0 | 0 | |
| Jun 2026 | n.a. | 76.00 | 84.00 | n.a. | 5,955.29 | +0.49% | 0 | 0 | |
| Sep 2026 | n.a. | 74.00 | 82.00 | n.a. | 5,963.14 | +0.50% | 0 | 100 | |
| Dec 2026 | n.a. | 76.50 | 81.00 | n.a. | 5,974.51 | +0.57% | 0 | 272,175 | |
| Mar 2027 | n.a. | 74.00 | 82.00 | n.a. | 5,983.19 | +0.57% | 0 | 0 | |
| Jun 2027 | n.a. | 82.00 | 90.00 | n.a. | 6,006.03 | +0.63% | 0 | 10 | |
| Sep 2027 | n.a. | 78.00 | 88.00 | n.a. | 6,011.90 | +0.61% | 0 | 0 | |
| Dec 2027 | n.a. | 78.00 | 83.00 | n.a. | 6,017.92 | +0.52% | 1,000 | 184,871 | |
| Mar 2028 | n.a. | 74.00 | 84.00 | n.a. | 6,025.28 | +0.49% | 0 | 0 | |
| Jun 2028 | n.a. | 80.00 | 90.00 | n.a. | 6,048.13 | +0.56% | 0 | 0 | |
| Sep 2028 | n.a. | 78.00 | 88.00 | n.a. | 6,054.57 | +0.52% | 0 | 0 | |
| Dec 2028 | n.a. | 80.00 | 85.00 | n.a. | 6,064.05 | +0.52% | 0 | 130,269 | |
| Mar 2029 | n.a. | 76.00 | 86.00 | n.a. | 6,070.90 | +1.61% | 0 | 0 | |
| Jun 2029 | n.a. | 81.00 | 91.00 | n.a. | 6,094.47 | +1.67% | 0 | 0 | |
| Dec 2029 | n.a. | 81.00 | 86.00 | n.a. | 6,110.42 | +0.50% | 0 | 52,350 | |
| Dec 2030 | n.a. | 83.00 | 88.00 | n.a. | 6,159.94 | +0.50% | 0 | 40,500 | |
| Dec 2031 | n.a. | 86.00 | 92.00 | n.a. | 6,217.64 | +0.53% | 0 | 24,160 | |
| Dec 2032 | n.a. | 89.00 | 94.00 | n.a. | 6,274.50 | +0.53% | 0 | 9,810 | |
| Dec 2033 | n.a. | 89.00 | n.a. | n.a. | 6,130.82 | +0.32% | 0 | 600 |