Displayed data is 15 minutes delayed. Last trade: May 09, 2024 6:45:21 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 160.45 | -0.57% | 0 | 0 | |
| Sep 2024 | 200 | 95.00 | 108.00 | 200 | 160.62 | -0.57% | 3,500 | 30,700 | |
| Dec 2024 | 200 | 91.00 | 103.00 | 200 | 160.95 | -0.57% | 0 | 379,990 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 160.85 | -0.56% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 161.15 | -0.56% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 161.55 | -0.56% | 0 | 0 | |
| Dec 2025 | 200 | 100.00 | 110.00 | 200 | 162.57 | -0.57% | 0 | 179,000 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 163.19 | -0.57% | 0 | 0 | |
| Dec 2026 | 200 | 104.00 | 114.00 | 200 | 164.26 | -0.57% | 0 | 44,000 | |
| Dec 2027 | 200 | 104.00 | 114.00 | 200 | 165.86 | -0.57% | 0 | 56,000 | |
| Dec 2028 | 200 | 104.00 | 114.00 | 200 | 167.46 | -0.57% | 0 | 0 | |
| Dec 2029 | 200 | 104.00 | 114.00 | 200 | 169.10 | -0.57% | 0 | 13,000 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 169.13 | -0.57% | 0 | 0 |