Displayed data is 15 minutes delayed. Last trade: May 17, 2024 5:50:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | 7.07 | 7.11 | n.a. | 7.09 | +0.00% | 0 | 35,541 | |
| Dec 2024 | n.a. | 9.30 | 9.37 | n.a. | 9.32 | +0.00% | 0 | 100,702 | |
| Jun 2025 | n.a. | 6.99 | 7.39 | n.a. | 7.19 | +0.00% | 0 | 0 | |
| Dec 2025 | n.a. | 9.42 | 9.49 | n.a. | 9.48 | +0.00% | 100 | 64,829 | |
| Dec 2026 | n.a. | 9.23 | 9.31 | n.a. | 9.27 | -0.43% | 1,900 | 61,268 | |
| Dec 2027 | n.a. | 8.63 | 8.73 | n.a. | 8.68 | -0.23% | 100 | 22,755 | |
| Dec 2028 | n.a. | 7.88 | 8.07 | n.a. | 7.95 | +0.25% | 0 | 7,525 | |
| Dec 2029 | n.a. | 7.44 | 7.74 | n.a. | 7.62 | +0.93% | 0 | 553 | |
| Dec 2030 | n.a. | 7.07 | 7.32 | n.a. | 7.20 | +0.28% | 0 | 75 |