Displayed data is 15 minutes delayed. Last trade: May 17, 2024 5:50:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2024 | n.a. | 368.00 | 374.10 | n.a. | 371.10 | +0.00% | 0 | 445 | |
| Dec 2025 | n.a. | 378.10 | 383.20 | n.a. | 380.60 | +0.13% | 250 | 912 | |
| Dec 2026 | n.a. | 369.10 | 378.20 | n.a. | 373.60 | +0.19% | 0 | 139 | |
| Dec 2027 | n.a. | 360.90 | 375.00 | n.a. | 367.90 | +0.27% | 0 | 0 | |
| Dec 2028 | n.a. | 355.90 | 370.00 | n.a. | 362.90 | +0.36% | 0 | 0 |